Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.00 +0.20 (+1.12%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.19	24.38	24.19	24.38	3,820	+0.28(+1.16%)
Apr 29, 2021	24.06	24.10	24.05	24.10	4,438	+0.04(+0.17%)
Apr 28, 2021	24.05	24.06	24.05	24.06	1,600	+0.06(+0.25%)
Apr 27, 2021	24.05	24.05	24.00	24.00	1,500	-0.09(-0.37%)
Apr 26, 2021	23.88	24.10	23.86	24.09	55,750	+0.19(+0.79%)
Apr 23, 2021	23.90	23.90	23.90	23.90	300	-0.04(-0.17%)
Apr 22, 2021	23.94	23.94	23.94	23.94	200	+0.03(+0.13%)
Apr 21, 2021	23.86	23.91	23.86	23.91	2,350	-0.07(-0.29%)
Apr 20, 2021	24.00	24.00	23.98	23.98	500	+0.10(+0.42%)
Apr 19, 2021	23.87	23.88	23.82	23.88	37,522	-0.01(-0.04%)
Apr 16, 2021	23.68	23.94	23.68	23.89	7,254	-0.09(-0.38%)
Apr 15, 2021	24.00	24.00	23.98	23.98	3,700	-0.07(-0.29%)
Apr 14, 2021	24.00	24.05	23.98	24.05	11,554	+0.05(+0.21%)
Apr 13, 2021	23.90	24.00	23.90	24.00	35,900	+0.09(+0.38%)
Apr 12, 2021	23.91	23.91	23.91	23.91	230	-0.02(-0.08%)
Apr 09, 2021	23.81	23.94	23.81	23.93	2,888	+0.08(+0.34%)
Apr 08, 2021	23.81	23.85	23.80	23.85	3,407	+0.05(+0.21%)
Apr 07, 2021	23.76	23.81	23.76	23.80	800	+0.06(+0.25%)
Apr 06, 2021	23.74	23.74	23.74	23.74	223	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.