Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.00 +0.20 (+1.12%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.25	21.37	21.25	21.26	2,000	+0.01(+0.05%)
Apr 27, 2018	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
Apr 26, 2018	21.26	21.26	21.25	21.25	700	+0.00(+0.00%)
Apr 25, 2018	21.40	21.40	21.25	21.25	3,400	-0.05(-0.23%)
Apr 24, 2018	21.44	21.44	21.30	21.30	2,100	-0.09(-0.42%)
Apr 23, 2018	21.46	21.62	21.32	21.39	8,570	-0.14(-0.65%)
Apr 20, 2018	21.50	21.53	21.50	21.53	1,100	-0.07(-0.32%)
Apr 19, 2018	21.50	21.61	21.50	21.60	4,795	+0.00(+0.00%)
Apr 18, 2018	21.60	21.60	21.59	21.60	900	-0.01(-0.05%)
Apr 17, 2018	21.66	21.66	21.61	21.61	2,700	-0.17(-0.78%)
Apr 16, 2018	21.57	21.78	21.55	21.78	3,500	+0.23(+1.07%)
Apr 13, 2018	21.55	21.55	21.55	21.55	375	-0.06(-0.28%)
Apr 12, 2018	21.64	21.64	21.61	21.61	1,100	+0.09(+0.42%)
Apr 11, 2018	21.55	21.56	21.52	21.52	655	+0.00(+0.00%)
Apr 10, 2018	21.56	21.56	21.50	21.52	2,710	+0.02(+0.09%)
Apr 09, 2018	21.46	21.50	21.45	21.50	2,500	+0.00(+0.00%)
Apr 06, 2018	21.50	21.50	21.50	21.50	100	+0.10(+0.47%)
Apr 05, 2018	21.40	21.40	21.40	21.40	700	+0.15(+0.71%)
Apr 04, 2018	21.25	21.25	21.25	21.25	300	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.