Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.32 +0.52 (+2.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.71	22.71	22.71	22.71	125	-0.04(-0.18%)
Apr 27, 2017	22.74	22.82	22.74	22.75	5,932	+0.00(+0.00%)
Apr 26, 2017	22.78	22.78	22.75	22.75	950	-0.03(-0.13%)
Apr 25, 2017	22.74	22.78	22.74	22.78	4,825	+0.03(+0.13%)
Apr 24, 2017	22.49	22.75	22.49	22.75	1,700	+0.16(+0.71%)
Apr 21, 2017	22.55	22.59	22.49	22.59	1,960	+0.05(+0.22%)
Apr 20, 2017	22.62	22.62	22.54	22.54	3,300	-0.30(-1.31%)
Apr 19, 2017	22.72	22.84	22.71	22.84	3,440	+0.07(+0.31%)
Apr 18, 2017	22.80	22.84	22.77	22.77	1,672	-0.03(-0.13%)
Apr 17, 2017	22.84	22.84	22.80	22.80	212	+0.10(+0.44%)
Apr 12, 2017		22.70	22.70	22.70	0	-0.10(-0.44%)
Apr 11, 2017	22.85	22.86	22.80	22.80	1,625	+0.00(+0.00%)
Apr 10, 2017	22.53	22.82	22.51	22.80	5,080	+0.30(+1.33%)
Apr 07, 2017	22.30	22.75	22.30	22.50	2,575	+0.03(+0.13%)
Apr 06, 2017	22.47	22.47	22.47	22.47	173	-0.01(-0.04%)
Apr 05, 2017	22.31	22.48	22.31	22.48	925	+0.13(+0.58%)
Apr 04, 2017	22.30	22.35	22.29	22.35	2,800	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.