Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.32 +0.52 (+2.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.85	20.94	20.85	20.93	3,050	+0.14(+0.67%)
Apr 28, 2016	20.75	20.88	20.74	20.79	13,160	+0.04(+0.19%)
Apr 27, 2016	20.60	20.77	20.52	20.75	41,050	+0.16(+0.78%)
Apr 26, 2016	20.59	20.60	20.53	20.59	87,700	-0.01(-0.05%)
Apr 25, 2016	20.64	20.64	20.60	20.60	8,711	+0.01(+0.02%)
Apr 22, 2016	20.58	20.60	20.58	20.59	2,700	+0.05(+0.27%)
Apr 21, 2016	20.57	20.60	20.54	20.54	2,150	-0.01(-0.05%)
Apr 20, 2016	20.54	20.57	20.45	20.55	9,200	+0.07(+0.34%)
Apr 19, 2016	20.60	20.65	20.48	20.48	55,740	-0.07(-0.34%)
Apr 18, 2016	20.73	20.77	20.53	20.55	3,300	-0.10(-0.48%)
Apr 15, 2016	20.88	21.39	20.65	20.65	20,240	-0.30(-1.43%)
Apr 13, 2016		20.95	20.95	20.95	0	-0.04(-0.19%)
Apr 12, 2016	20.90	20.99	20.88	20.99	650	+0.17(+0.82%)
Apr 11, 2016	20.85	20.89	20.82	20.82	2,700	+0.00(+0.00%)
Apr 08, 2016	20.80	20.90	20.80	20.82	3,225	-0.02(-0.10%)
Apr 07, 2016	20.55	20.85	20.55	20.84	11,300	+0.29(+1.41%)
Apr 06, 2016	20.51	20.55	20.51	20.55	11,300	-0.04(-0.19%)
Apr 05, 2016	20.55	20.59	20.51	20.59	6,700	+0.05(+0.24%)
Apr 04, 2016	20.55	20.55	20.47	20.54	92,528	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.