Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.00 +0.20 (+1.12%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.14	22.25	22.14	22.20	8,395	+0.07(+0.32%)
Apr 29, 2014	22.05	22.13	22.05	22.13	2,800	+0.05(+0.23%)
Apr 28, 2014	22.18	22.19	22.03	22.08	5,200	-0.01(-0.05%)
Apr 25, 2014	22.00	22.09	22.00	22.09	3,102	+0.05(+0.23%)
Apr 24, 2014	22.01	22.05	21.95	22.04	2,400	+0.00(+0.00%)
Apr 23, 2014	22.00	22.04	21.95	22.04	7,335	+0.05(+0.23%)
Apr 22, 2014	21.96	21.99	21.85	21.99	8,925	+0.04(+0.18%)
Apr 21, 2014	21.94	21.95	21.85	21.95	8,100	+0.10(+0.46%)
Apr 17, 2014		21.85	21.85	21.85	0	+0.00(+0.00%)
Apr 16, 2014	21.74	21.85	21.72	21.85	3,900	+0.06(+0.28%)
Apr 15, 2014	21.78	21.83	21.75	21.79	6,900	+0.09(+0.41%)
Apr 14, 2014	21.80	21.80	21.70	21.70	3,400	-0.10(-0.46%)
Apr 11, 2014	21.81	21.81	21.71	21.80	0	-0.01(-0.05%)
Apr 09, 2014		21.81	21.81	21.81	0	+0.05(+0.23%)
Apr 08, 2014	21.70	21.76	21.70	21.76	68,997	+0.06(+0.28%)
Apr 07, 2014	21.87	21.87	21.70	21.70	1,609	-0.09(-0.41%)
Apr 04, 2014	21.67	21.79	21.67	21.79	2,602	+0.13(+0.60%)
Apr 03, 2014	21.68	21.80	21.66	21.66	5,250	-0.05(-0.23%)
Apr 02, 2014	21.61	21.75	21.61	21.71	6,775	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.