Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.16 10.16 10.15 10.15 730,535 -0.01(-0.10%)
Apr 29, 2024 10.15 10.16 10.15 10.16 336,167 +0.00(+0.00%)
Apr 26, 2024 10.15 10.16 10.15 10.16 379,280 +0.02(+0.20%)
Apr 25, 2024 10.15 10.15 10.14 10.14 658,104 -0.01(-0.10%)
Apr 24, 2024 10.15 10.15 10.14 10.15 677,287 +0.01(+0.10%)
Apr 23, 2024 10.15 10.15 10.14 10.14 713,693 -0.01(-0.10%)
Apr 22, 2024 10.14 10.15 10.14 10.15 497,705 +0.01(+0.10%)
Apr 19, 2024 10.15 10.15 10.14 10.14 349,153 +0.00(+0.00%)
Apr 18, 2024 10.14 10.15 10.14 10.14 554,615 +0.00(+0.00%)
Apr 17, 2024 10.14 10.15 10.14 10.14 477,515 +0.00(+0.00%)
Apr 16, 2024 10.14 10.14 10.13 10.14 550,724 +0.00(+0.00%)
Apr 15, 2024 10.14 10.14 10.13 10.14 551,036 +0.01(+0.10%)
Apr 12, 2024 10.14 10.14 10.13 10.13 709,419 -0.01(-0.10%)
Apr 11, 2024 10.13 10.14 10.13 10.14 455,378 +0.00(+0.00%)
Apr 10, 2024 10.13 10.14 10.13 10.14 744,907 +0.01(+0.10%)
Apr 09, 2024 10.13 10.14 10.13 10.13 324,496 +0.00(+0.00%)
Apr 08, 2024 10.13 10.14 10.13 10.13 357,168 +0.00(+0.00%)
Apr 05, 2024 10.13 10.13 10.12 10.13 455,045 +0.01(+0.10%)
Apr 04, 2024 10.13 10.13 10.12 10.12 286,798 -0.01(-0.10%)
Apr 03, 2024 10.12 10.13 10.12 10.13 417,776 +0.00(+0.00%)
Apr 02, 2024 10.12 10.13 10.12 10.13 475,529 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.