Indicators

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.51	34.51	33.34	34.24	1,327	-0.29(-0.83%)
Apr 28, 2022	33.54	34.62	33.42	34.53	1,136	-0.10(-0.29%)
Apr 27, 2022	33.57	34.63	33.57	34.63	704	+0.13(+0.38%)
Apr 26, 2022	35.30	35.30	34.50	34.50	598	-1.16(-3.25%)
Apr 22, 2022				35.66	357	-0.11(-0.31%)
Apr 21, 2022	35.36	35.78	35.18	35.77	1,177	+0.30(+0.84%)
Apr 19, 2022				35.47	183	-0.36(-1.01%)
Apr 18, 2022	35.80	35.84	35.41	35.83	2,976	+0.01(+0.03%)
Apr 12, 2022				35.83	166	+0.00(+0.00%)
Apr 11, 2022	35.83	35.83	35.73	35.83	1,221	+0.54(+1.54%)
Apr 08, 2022	36.10	36.10	35.28	35.28	580	-0.59(-1.64%)
Apr 07, 2022	35.87	35.92	35.80	35.87	5,599	-0.05(-0.13%)
Apr 06, 2022	35.66	35.92	35.36	35.92	3,406	-0.03(-0.08%)
Apr 05, 2022	36.04	36.04	35.69	35.95	2,002	+0.01(+0.03%)
Apr 04, 2022	35.69	36.06	35.69	35.94	1,052	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.