Skip to main content

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.00 44.30 43.85 44.29 4,330 +0.26(+0.59%)
Apr 29, 2019 44.14 44.52 43.71 44.03 5,990 -0.45(-1.01%)
Apr 26, 2019 44.39 44.53 44.13 44.48 5,661 -0.05(-0.12%)
Apr 25, 2019 44.13 44.57 44.13 44.53 1,992 -0.03(-0.08%)
Apr 24, 2019 44.39 44.57 44.39 44.57 1,129 +0.17(+0.39%)
Apr 23, 2019 45.05 45.07 43.71 44.39 6,700 -1.27(-2.79%)
Apr 22, 2019 45.42 45.68 44.60 45.67 1,529 +0.12(+0.27%)
Apr 18, 2019 45.45 45.55 45.14 45.55 1,039 +0.93(+2.08%)
Apr 17, 2019 44.74 45.35 44.62 44.62 2,336 -0.94(-2.07%)
Apr 16, 2019 45.35 45.56 44.47 45.56 4,258 -0.20(-0.44%)
Apr 15, 2019 45.10 45.76 44.68 45.76 3,713 -0.10(-0.21%)
Apr 12, 2019 46.50 46.50 45.79 45.86 1,848 +0.23(+0.49%)
Apr 11, 2019 45.03 45.63 45.03 45.63 1,783 -0.03(-0.08%)
Apr 10, 2019 45.18 45.87 45.07 45.67 3,568 +0.40(+0.88%)
Apr 09, 2019 45.01 45.59 44.88 45.27 3,933 -0.35(-0.76%)
Apr 08, 2019 45.01 45.86 45.01 45.61 975 -0.19(-0.42%)
Apr 05, 2019 44.84 45.84 44.84 45.80 4,736 +0.70(+1.55%)
Apr 04, 2019 45.48 45.87 44.84 45.10 3,694 -0.68(-1.47%)
Apr 03, 2019 45.65 45.78 45.65 45.78 2,078 +0.13(+0.28%)
Apr 02, 2019 45.87 45.87 44.58 45.65 5,647 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.