Indicators

First Capital Inc (NQ: FCAP )

30.50 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.03	19.53	19.03	19.46	10,683	+0.20(+1.02%)
Apr 29, 2015	19.42	19.42	19.09	19.27	10,441	-0.08(-0.40%)
Apr 28, 2015	20.00	20.00	18.84	19.35	15,697	-0.58(-2.91%)
Apr 27, 2015	19.36	20.14	19.36	19.92	6,579	+0.85(+4.48%)
Apr 24, 2015	19.03	19.09	18.62	19.07	19,947	-0.42(-2.13%)
Apr 23, 2015	19.40	19.49	19.23	19.49	1,049	-0.09(-0.48%)
Apr 22, 2015	19.59	19.59	19.58	19.58	293	+0.09(+0.44%)
Apr 21, 2015	19.49	19.49	19.49	19.49	383	-0.24(-1.19%)
Apr 20, 2015	18.80	19.73	18.80	19.73	3,262	+1.17(+6.29%)
Apr 17, 2015	18.54	18.56	18.54	18.56	1,006	-0.16(-0.84%)
Apr 15, 2015	18.80	18.72	18.72	18.72	2	+0.08(+0.42%)
Apr 13, 2015	18.64	18.64	18.64	18.64	255	-0.16(-0.83%)
Apr 10, 2015	18.80	18.80	18.80	18.80	307	+0.00(+0.00%)
Apr 09, 2015	18.88	18.88	18.80	18.80	255	+0.00(+0.00%)
Apr 08, 2015	18.99	18.99	18.80	18.80	1,163	-0.17(-0.91%)
Apr 07, 2015	18.97	18.97	18.97	18.97	383	+0.51(+2.74%)
Apr 06, 2015	18.72	18.91	18.46	18.46	1,244	-0.41(-2.18%)
Apr 02, 2015	18.41	18.88	18.88	18.88	1,404	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.