Indicators

Zions Bancorp (NQ: ZION )

43.19 +0.93 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.32	20.32	20.06	20.19	2,233,089	-0.10(-0.49%)
Apr 28, 2011	20.16	20.32	20.00	20.28	2,671,964	+0.10(+0.49%)
Apr 27, 2011	20.15	20.30	19.98	20.19	3,051,802	+0.05(+0.25%)
Apr 26, 2011	19.90	20.19	19.77	20.14	3,800,373	+0.30(+1.50%)
Apr 25, 2011	19.85	19.99	19.62	19.84	2,490,014	+0.30(+1.52%)
Apr 21, 2011	19.47	19.64	19.24	19.54	2,869,042	+0.16(+0.81%)
Apr 20, 2011	19.90	19.90	19.28	19.38	4,830,147	-0.31(-1.59%)
Apr 19, 2011	20.27	20.58	19.67	19.70	15,013,781	+0.73(+3.88%)
Apr 18, 2011	18.99	19.25	18.86	18.96	5,145,754	-0.19(-0.99%)
Apr 15, 2011	19.44	19.52	19.05	19.15	3,646,718	-0.21(-1.07%)
Apr 14, 2011	19.57	19.65	19.22	19.36	2,821,702	-0.26(-1.35%)
Apr 13, 2011	20.23	20.26	19.57	19.62	3,713,436	-0.40(-1.98%)
Apr 12, 2011	19.93	20.11	19.84	20.02	2,354,034	+0.07(+0.33%)
Apr 11, 2011	20.09	20.11	19.93	19.95	3,909,122	-0.05(-0.25%)
Apr 08, 2011	20.13	20.23	19.90	20.00	3,567,104	-0.07(-0.37%)
Apr 07, 2011	20.32	20.37	19.99	20.08	3,084,192	-0.24(-1.18%)
Apr 06, 2011	20.09	20.36	19.96	20.32	2,777,029	+0.26(+1.32%)
Apr 05, 2011	20.11	20.11	19.85	20.05	4,641,461	+0.27(+1.38%)
Apr 04, 2011	19.44	19.86	19.38	19.78	3,988,978	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.