Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.81 10.96 10.70 10.74 176,213 -0.09(-0.84%)
Apr 29, 2015 11.07 11.12 10.80 10.84 184,898 -0.28(-2.53%)
Apr 28, 2015 11.09 11.17 10.97 11.12 114,764 +0.01(+0.08%)
Apr 27, 2015 11.21 11.21 11.04 11.11 141,565 -0.07(-0.65%)
Apr 24, 2015 11.08 11.25 11.04 11.18 166,350 +0.11(+0.98%)
Apr 23, 2015 10.89 11.22 10.86 11.07 189,188 +0.16(+1.50%)
Apr 22, 2015 10.83 11.05 10.83 10.91 165,721 +0.11(+1.01%)
Apr 21, 2015 10.77 10.92 10.77 10.80 280,182 +0.04(+0.34%)
Apr 20, 2015 10.64 10.85 10.55 10.76 182,738 +0.15(+1.46%)
Apr 17, 2015 10.86 10.87 10.55 10.61 169,569 -0.32(-2.91%)
Apr 16, 2015 10.88 10.98 10.88 10.93 114,935 -0.04(-0.33%)
Apr 15, 2015 10.94 11.10 10.92 10.96 196,453 +0.02(+0.17%)
Apr 14, 2015 11.04 11.07 10.91 10.94 119,064 -0.13(-1.15%)
Apr 13, 2015 11.13 11.30 10.99 11.07 148,657 -0.07(-0.65%)
Apr 10, 2015 11.05 11.21 10.83 11.14 172,081 +0.08(+0.74%)
Apr 09, 2015 11.19 11.33 10.99 11.06 154,258 -0.06(-0.57%)
Apr 08, 2015 11.12 11.25 11.10 11.13 304,182 +0.04(+0.33%)
Apr 07, 2015 11.08 11.25 11.08 11.09 117,722 +0.04(+0.33%)
Apr 06, 2015 11.22 11.30 11.04 11.05 146,319 -0.22(-1.93%)
Apr 02, 2015 11.11 11.27 11.27 11.27 116,820 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.