Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.494	3.526	3.429	3.440	194,982	-0.06(-1.83%)
Apr 27, 2012	3.403	3.531	3.371	3.505	173,493	+0.12(+3.64%)
Apr 26, 2012	3.354	3.403	3.312	3.381	96,519	+0.03(+0.80%)
Apr 25, 2012	3.344	3.429	3.339	3.354	118,462	+0.04(+1.29%)
Apr 24, 2012	3.269	3.354	3.269	3.312	147,389	+0.04(+1.15%)
Apr 23, 2012	3.242	3.290	3.226	3.274	203,609	+0.03(+0.83%)
Apr 20, 2012	3.322	3.322	3.237	3.247	166,786	-0.04(-1.14%)
Apr 19, 2012	3.306	3.322	3.247	3.285	180,012	-0.01(-0.16%)
Apr 18, 2012	3.360	3.376	3.269	3.290	164,506	-0.10(-3.00%)
Apr 17, 2012	3.349	3.424	3.347	3.392	150,127	+0.07(+2.10%)
Apr 16, 2012	3.365	3.365	3.306	3.322	237,131	-0.03(-0.80%)
Apr 13, 2012	3.349	3.397	3.338	3.349	158,939	-0.01(-0.16%)
Apr 12, 2012	3.419	3.467	3.344	3.354	235,636	-0.06(-1.88%)
Apr 11, 2012	3.419	3.467	3.387	3.419	167,814	+0.04(+1.11%)
Apr 10, 2012	3.403	3.563	3.381	3.381	519,243	-0.04(-1.25%)
Apr 09, 2012	3.419	3.510	3.397	3.424	352,613	-0.06(-1.84%)
Apr 05, 2012	3.424	3.611	3.376	3.488	453,106	+0.05(+1.56%)
Apr 04, 2012	3.494	3.513	3.371	3.435	367,358	-0.11(-3.03%)
Apr 03, 2012	3.590	3.601	3.515	3.542	655,378	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.