Indicators

Primeenergy Cp (NQ: PNRG )

103.51 -3.14 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.48	22.48	22.48	22.48	331	-0.32(-1.40%)
Apr 29, 2010	22.80	22.80	22.80	22.80	200	+0.00(+0.00%)
Apr 28, 2010	22.75	23.49	22.65	22.80	610	+0.22(+0.97%)
Apr 27, 2010	23.49	23.49	22.58	22.58	570	-0.76(-3.26%)
Apr 26, 2010	24.49	24.49	23.34	23.34	3,371	-0.88(-3.63%)
Apr 23, 2010	25.41	25.41	24.22	24.22	1,420	-0.94(-3.74%)
Apr 22, 2010	24.12	25.16	24.11	25.16	7,114	+0.36(+1.45%)
Apr 20, 2010	24.80	24.80	24.80	24.80	0	+0.42(+1.72%)
Apr 19, 2010	25.23	25.78	24.00	24.38	4,425	-0.46(-1.85%)
Apr 16, 2010	26.52	26.52	24.83	24.84	3,767	-2.16(-8.00%)
Apr 15, 2010	27.62	27.62	26.36	27.00	1,322	-0.59(-2.14%)
Apr 14, 2010	26.75	27.60	26.24	27.59	1,200	+1.25(+4.75%)
Apr 13, 2010	26.80	26.83	25.98	26.34	611	+0.14(+0.53%)
Apr 12, 2010	27.20	27.84	26.19	26.20	2,100	-0.50(-1.87%)
Apr 09, 2010	26.45	26.70	26.45	26.70	200	+1.00(+3.89%)
Apr 08, 2010	25.50	26.15	25.32	25.70	2,100	-0.31(-1.19%)
Apr 07, 2010	25.79	26.01	25.79	26.01	200	-1.95(-6.97%)
Apr 06, 2010	27.96	27.96	27.96	27.96	335	+1.07(+3.98%)
Apr 05, 2010	28.13	28.13	26.89	26.89	1,105	-1.28(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.