Indicators

PepsiCo (NQ: PEP )

173.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.48	166.48	160.85	161.13	6,962,347	-5.43(-3.26%)
Apr 28, 2022	163.77	166.67	163.11	166.56	5,577,815	+2.49(+1.52%)
Apr 27, 2022	162.73	165.80	162.52	164.07	5,520,668	+1.45(+0.89%)
Apr 26, 2022	163.25	164.54	162.09	162.62	7,871,661	-0.41(-0.25%)
Apr 25, 2022	162.54	163.20	160.46	163.03	7,852,698	+1.49(+0.92%)
Apr 22, 2022	164.21	164.47	161.34	161.54	6,494,859	-2.52(-1.54%)
Apr 21, 2022	164.93	166.32	163.89	164.06	3,944,210	-0.59(-0.36%)
Apr 20, 2022	163.01	165.13	163.01	164.66	4,473,350	+2.41(+1.49%)
Apr 19, 2022	159.37	162.49	159.37	162.25	3,890,702	+2.33(+1.46%)
Apr 18, 2022	160.67	161.69	159.49	159.92	3,287,718	-1.39(-0.86%)
Apr 14, 2022	162.79	163.52	161.18	161.31	5,151,785	-1.03(-0.64%)
Apr 13, 2022	162.88	163.11	161.15	162.34	4,682,612	-0.28(-0.17%)
Apr 12, 2022	163.07	163.89	161.99	162.62	4,181,925	+0.66(+0.41%)
Apr 11, 2022	162.91	164.19	161.70	161.96	4,076,393	-0.50(-0.31%)
Apr 08, 2022	162.33	162.99	161.02	162.46	4,138,206	+0.55(+0.34%)
Apr 07, 2022	161.43	162.60	160.25	161.92	5,372,738	+0.15(+0.09%)
Apr 06, 2022	159.45	162.06	159.04	161.77	4,576,910	+2.71(+1.71%)
Apr 05, 2022	157.95	160.82	157.95	159.05	4,775,148	+0.17(+0.11%)
Apr 04, 2022	158.69	158.95	157.13	158.88	4,006,808	-0.41(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.