Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.37 16.54 16.32 16.40 2,753,751 -0.16(-0.96%)
Apr 29, 2024 16.53 16.67 16.47 16.56 2,417,878 +0.13(+0.78%)
Apr 26, 2024 16.51 16.73 16.27 16.43 1,337,140 -0.09(-0.54%)
Apr 25, 2024 16.31 16.53 16.10 16.52 2,410,350 +0.07(+0.42%)
Apr 24, 2024 16.29 16.49 16.16 16.45 2,294,741 +0.12(+0.73%)
Apr 23, 2024 16.33 16.75 15.98 16.33 2,438,759 +0.01(+0.06%)
Apr 22, 2024 16.05 16.41 15.98 16.32 2,599,009 +0.27(+1.67%)
Apr 19, 2024 15.61 16.06 15.59 16.05 2,346,985 +0.41(+2.60%)
Apr 18, 2024 15.42 15.70 15.39 15.65 1,828,601 +0.25(+1.61%)
Apr 17, 2024 15.54 15.70 15.40 15.40 1,362,541 +0.05(+0.32%)
Apr 16, 2024 15.43 15.90 15.25 15.35 1,555,972 -0.21(-1.34%)
Apr 15, 2024 15.79 15.96 15.47 15.56 1,534,826 -0.12(-0.76%)
Apr 12, 2024 15.63 15.79 15.58 15.68 1,412,791 -0.15(-0.94%)
Apr 11, 2024 15.97 16.09 15.62 15.82 1,569,369 -0.06(-0.37%)
Apr 10, 2024 16.30 16.31 15.70 15.88 2,578,048 -0.84(-5.04%)
Apr 09, 2024 16.73 16.79 16.58 16.73 1,432,293 +0.06(+0.36%)
Apr 08, 2024 16.44 16.69 16.34 16.67 1,423,990 +0.22(+1.33%)
Apr 05, 2024 16.36 16.59 16.24 16.45 2,673,260 -0.06(-0.36%)
Apr 04, 2024 16.24 16.65 16.24 16.51 5,947,196 +0.60(+3.80%)
Apr 03, 2024 16.07 16.17 15.90 15.90 5,298,143 -0.17(-1.05%)
Apr 02, 2024 16.36 16.40 16.06 16.07 8,524,340 -0.44(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.