Indicators

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.08	31.27	30.37	30.38	115,563	-0.66(-2.14%)
Apr 27, 2017	31.61	31.62	31.02	31.05	94,461	-0.50(-1.57%)
Apr 26, 2017	31.10	31.88	31.10	31.54	280,725	+0.34(+1.08%)
Apr 25, 2017	31.47	31.63	31.18	31.21	208,116	+0.11(+0.37%)
Apr 24, 2017	31.17	31.57	30.94	31.09	223,004	+0.58(+1.90%)
Apr 21, 2017	30.06	30.53	28.38	30.51	246,271	+0.39(+1.29%)
Apr 20, 2017	29.86	30.15	29.64	30.12	316,027	+0.41(+1.39%)
Apr 19, 2017	28.59	30.28	28.59	29.71	351,824	+0.89(+3.07%)
Apr 18, 2017	28.47	28.93	28.47	28.82	166,631	+0.16(+0.56%)
Apr 17, 2017	28.09	28.74	27.95	28.66	165,700	+0.62(+2.20%)
Apr 13, 2017	28.50	28.55	27.92	28.05	243,501	-0.53(-1.84%)
Apr 12, 2017	28.79	28.90	28.29	28.57	140,103	-0.29(-1.00%)
Apr 11, 2017	28.27	28.88	28.27	28.86	95,787	+0.43(+1.53%)
Apr 10, 2017	28.61	28.94	28.10	28.43	86,954	-0.22(-0.77%)
Apr 07, 2017	28.30	28.76	28.30	28.65	198,397	+0.21(+0.72%)
Apr 06, 2017	28.27	28.59	28.08	28.44	124,106	+0.22(+0.78%)
Apr 05, 2017	28.93	29.03	28.19	28.22	179,730	-0.44(-1.54%)
Apr 04, 2017	28.82	28.93	28.47	28.66	164,487	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.