Indicators

Wesbanco Inc (NQ: WSBC )

27.20 -0.52 (-1.88%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.74	13.74	13.45	13.45	65,162	-0.34(-2.43%)
Apr 27, 2012	13.36	13.80	13.23	13.79	94,761	+0.49(+3.66%)
Apr 26, 2012	13.17	13.40	13.15	13.30	57,620	+0.14(+1.10%)
Apr 25, 2012	13.15	13.34	13.07	13.16	52,979	+0.12(+0.96%)
Apr 24, 2012	12.71	13.03	12.65	13.03	52,059	+0.32(+2.48%)
Apr 23, 2012	12.68	12.78	12.54	12.72	86,587	-0.20(-1.58%)
Apr 20, 2012	12.95	13.08	12.76	12.92	110,356	+0.20(+1.60%)
Apr 19, 2012	12.86	12.91	12.65	12.72	81,126	-0.12(-0.97%)
Apr 18, 2012	12.94	12.99	12.71	12.84	69,998	-0.20(-1.51%)
Apr 17, 2012	13.05	13.24	13.01	13.04	88,854	+0.14(+1.12%)
Apr 16, 2012	12.65	13.01	12.62	12.90	39,273	+0.26(+2.08%)
Apr 13, 2012	12.96	13.02	12.61	12.63	61,448	-0.42(-3.22%)
Apr 12, 2012	13.02	13.11	12.94	13.05	65,763	+0.09(+0.66%)
Apr 11, 2012	12.86	12.97	12.76	12.97	81,692	+0.28(+2.23%)
Apr 10, 2012	12.73	12.88	12.61	12.69	101,591	-0.11(-0.82%)
Apr 09, 2012	12.80	12.94	12.72	12.79	78,247	-0.31(-2.36%)
Apr 05, 2012	12.99	13.14	12.99	13.10	47,607	+0.04(+0.30%)
Apr 04, 2012	13.23	13.30	13.02	13.06	71,550	-0.37(-2.79%)
Apr 03, 2012	13.63	13.63	13.36	13.43	63,202	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.