Indicators

Wesbanco Inc (NQ: WSBC )

27.18 -0.54 (-1.95%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.91	13.03	12.79	12.93	47,764	+0.03(+0.25%)
Apr 28, 2011	12.65	12.91	12.59	12.90	48,846	+0.25(+1.96%)
Apr 27, 2011	12.63	12.74	12.11	12.65	53,864	+0.11(+0.86%)
Apr 26, 2011	12.30	12.61	12.28	12.54	51,080	+0.27(+2.18%)
Apr 25, 2011	12.37	12.56	12.04	12.28	67,120	-0.22(-1.73%)
Apr 21, 2011	12.55	12.72	12.31	12.49	45,250	+0.06(+0.46%)
Apr 20, 2011	12.57	12.59	12.28	12.44	70,297	+0.04(+0.31%)
Apr 19, 2011	12.60	12.63	12.33	12.40	52,688	-0.13(-1.02%)
Apr 18, 2011	12.50	12.78	12.46	12.53	50,604	-0.20(-1.55%)
Apr 15, 2011	12.56	12.83	12.44	12.72	73,276	+0.13(+1.01%)
Apr 14, 2011	12.35	12.68	12.33	12.60	23,880	+0.10(+0.82%)
Apr 13, 2011	12.90	12.90	12.40	12.49	147,306	-0.31(-2.44%)
Apr 12, 2011	13.47	13.47	12.76	12.81	62,274	-0.20(-1.57%)
Apr 11, 2011	13.19	13.21	12.92	13.01	47,419	-0.18(-1.40%)
Apr 08, 2011	13.54	13.54	13.17	13.19	56,120	-0.24(-1.80%)
Apr 07, 2011	13.61	13.61	13.31	13.44	46,959	-0.13(-0.99%)
Apr 06, 2011	13.40	13.66	13.35	13.57	49,949	+0.27(+2.01%)
Apr 05, 2011	13.26	13.43	13.23	13.30	40,536	+0.01(+0.05%)
Apr 04, 2011	13.44	13.47	13.26	13.30	61,245	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.