Indicators

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.83	18.84	17.87	17.89	97,173	-0.96(-5.08%)
Apr 27, 2007	19.19	19.19	18.82	18.84	63,023	-0.40(-2.06%)
Apr 26, 2007	19.13	19.25	19.02	19.24	87,796	+0.06(+0.32%)
Apr 25, 2007	19.10	19.31	19.05	19.18	66,775	+0.16(+0.87%)
Apr 24, 2007	19.09	19.14	18.86	19.02	52,787	-0.02(-0.10%)
Apr 23, 2007	19.09	19.24	19.01	19.03	81,427	-0.14(-0.73%)
Apr 20, 2007	19.20	19.23	18.98	19.17	92,851	+0.26(+1.35%)
Apr 19, 2007	19.00	19.00	18.58	18.92	93,801	+0.10(+0.55%)
Apr 18, 2007	18.76	18.99	18.64	18.81	52,462	+0.10(+0.52%)
Apr 17, 2007	18.88	19.10	18.59	18.72	53,600	-0.26(-1.35%)
Apr 16, 2007	18.39	18.99	18.36	18.97	55,320	+0.66(+3.60%)
Apr 13, 2007	18.07	18.31	18.06	18.31	310,916	+0.18(+1.01%)
Apr 12, 2007	18.13	18.15	18.05	18.13	138,364	-0.07(-0.40%)
Apr 11, 2007	18.38	18.41	18.11	18.20	68,457	-0.24(-1.32%)
Apr 10, 2007	18.49	18.61	18.41	18.45	34,002	-0.09(-0.46%)
Apr 09, 2007	18.65	18.66	18.50	18.53	97,037	-0.12(-0.65%)
Apr 05, 2007	18.67	18.69	18.63	18.66	89,211	-0.02(-0.10%)
Apr 04, 2007	18.86	18.86	18.62	18.67	34,574	-0.23(-1.19%)
Apr 03, 2007	18.86	19.14	18.83	18.90	189,300	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.