Indicators

NBT Bancorp Inc (NQ: NBTB )

35.67 -0.28 (-0.78%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.60	31.38	30.55	30.79	194,547	+0.17(+0.56%)
Apr 27, 2023	30.75	30.95	30.36	30.62	152,303	-0.14(-0.47%)
Apr 26, 2023	31.30	31.48	30.35	30.76	139,971	-0.30(-0.95%)
Apr 25, 2023	31.78	32.65	30.89	31.06	203,692	-0.69(-2.17%)
Apr 24, 2023	31.47	32.24	31.47	31.75	123,240	+0.08(+0.24%)
Apr 21, 2023	31.67	31.71	31.13	31.67	148,907	-0.12(-0.39%)
Apr 20, 2023	31.91	32.14	31.56	31.80	141,844	-0.32(-1.01%)
Apr 19, 2023	31.38	32.41	31.27	32.12	181,917	+0.83(+2.66%)
Apr 18, 2023	32.45	32.45	31.17	31.29	128,130	-1.18(-3.65%)
Apr 17, 2023	32.02	32.55	31.53	32.47	199,597	+0.31(+0.95%)
Apr 14, 2023	32.74	32.92	31.49	32.17	378,101	-0.14(-0.44%)
Apr 13, 2023	31.79	32.58	31.56	32.31	182,004	+0.45(+1.41%)
Apr 12, 2023	32.18	32.30	31.70	31.86	142,234	-0.17(-0.54%)
Apr 11, 2023	32.22	32.35	31.82	32.03	159,405	+0.08(+0.24%)
Apr 10, 2023	31.43	32.29	31.43	31.96	240,044	+0.33(+1.06%)
Apr 06, 2023	31.31	31.79	31.06	31.62	153,552	+0.52(+1.66%)
Apr 05, 2023	30.88	31.40	30.62	31.11	339,975	-0.09(-0.28%)
Apr 04, 2023	32.24	32.28	30.66	31.19	170,808	-0.81(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.