Indicators

NBT Bancorp Inc (NQ: NBTB )

36.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.28	14.28	13.92	13.94	172,266	-0.34(-2.38%)
Apr 27, 2012	14.07	14.30	13.93	14.28	127,259	+0.23(+1.64%)
Apr 26, 2012	14.03	14.15	13.92	14.05	104,027	-0.04(-0.29%)
Apr 25, 2012	14.37	14.43	14.03	14.09	184,472	-0.13(-0.91%)
Apr 24, 2012	14.28	14.33	14.15	14.22	172,681	-0.10(-0.66%)
Apr 23, 2012	14.11	14.36	14.09	14.32	208,354	-0.06(-0.42%)
Apr 20, 2012	14.37	14.51	14.10	14.38	203,920	+0.35(+2.47%)
Apr 19, 2012	14.17	14.30	13.95	14.03	102,970	-0.14(-0.96%)
Apr 18, 2012	14.49	14.49	14.08	14.17	151,172	-0.41(-2.79%)
Apr 17, 2012	14.51	14.73	14.47	14.57	108,896	+0.22(+1.51%)
Apr 16, 2012	14.17	14.47	14.11	14.36	73,858	+0.24(+1.68%)
Apr 13, 2012	14.41	14.49	14.11	14.12	109,568	-0.39(-2.71%)
Apr 12, 2012	14.44	14.56	14.35	14.51	96,969	+0.10(+0.71%)
Apr 11, 2012	14.30	14.41	14.23	14.41	120,611	+0.23(+1.63%)
Apr 10, 2012	14.43	14.43	14.12	14.18	169,110	-0.24(-1.69%)
Apr 09, 2012	14.36	14.53	14.28	14.43	112,545	-0.26(-1.76%)
Apr 05, 2012	14.62	14.82	14.57	14.68	123,917	-0.11(-0.73%)
Apr 04, 2012	14.94	15.02	14.74	14.79	83,710	-0.37(-2.46%)
Apr 03, 2012	15.21	15.27	15.01	15.16	113,678	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.