Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.24	14.24	13.69	13.69	170,719	-0.46(-3.26%)
Apr 27, 2007	14.29	14.32	14.04	14.15	121,451	-0.15(-1.05%)
Apr 26, 2007	14.14	14.34	14.10	14.30	116,994	+0.12(+0.84%)
Apr 25, 2007	13.98	14.24	13.90	14.18	137,799	+0.31(+2.20%)
Apr 24, 2007	13.83	14.06	13.70	13.88	121,206	+0.04(+0.27%)
Apr 23, 2007	13.88	13.94	13.80	13.84	110,378	-0.14(-0.98%)
Apr 20, 2007	13.94	14.02	13.78	13.98	134,062	+0.26(+1.91%)
Apr 19, 2007	14.02	14.02	13.68	13.72	157,884	-0.41(-2.91%)
Apr 18, 2007	14.18	14.38	14.12	14.13	70,217	-0.17(-1.22%)
Apr 17, 2007	14.41	14.43	14.21	14.30	52,659	-0.14(-0.99%)
Apr 16, 2007	14.14	14.46	14.11	14.45	107,612	+0.36(+2.57%)
Apr 13, 2007	13.96	14.09	13.88	14.08	404,747	+0.12(+0.89%)
Apr 12, 2007	13.75	13.96	13.72	13.96	70,533	+0.17(+1.27%)
Apr 11, 2007	14.16	14.16	13.73	13.78	99,803	-0.32(-2.30%)
Apr 10, 2007	14.02	14.16	14.02	14.11	29,005	+0.06(+0.40%)
Apr 09, 2007	14.22	14.23	13.99	14.05	76,784	-0.17(-1.23%)
Apr 05, 2007	14.40	14.40	14.18	14.23	74,955	-0.20(-1.38%)
Apr 04, 2007	14.56	14.56	14.40	14.43	36,025	-0.14(-0.94%)
Apr 03, 2007	14.53	14.63	14.50	14.56	90,193	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.