Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 64.79 66.61 63.75 64.64 117,367 -0.05(-0.08%)
Apr 27, 2018 66.43 66.58 64.64 64.69 118,349 -1.49(-2.26%)
Apr 26, 2018 67.18 67.38 65.89 66.18 169,595 -0.95(-1.41%)
Apr 25, 2018 66.33 67.80 66.33 67.13 46,072 +0.65(+0.97%)
Apr 24, 2018 67.23 67.90 66.28 66.48 64,765 -0.55(-0.82%)
Apr 23, 2018 67.23 67.33 65.98 67.03 70,875 -0.20(-0.30%)
Apr 20, 2018 67.63 68.03 67.08 67.23 77,715 -0.75(-1.10%)
Apr 19, 2018 67.88 69.42 67.58 67.98 58,511 +0.15(+0.22%)
Apr 18, 2018 69.07 69.07 67.68 67.83 78,688 -1.24(-1.80%)
Apr 17, 2018 69.32 69.97 68.77 69.07 114,529 -0.05(-0.07%)
Apr 16, 2018 68.03 69.27 67.68 69.12 57,583 +1.49(+2.21%)
Apr 13, 2018 67.43 67.78 66.43 67.63 65,640 +0.50(+0.74%)
Apr 12, 2018 68.08 68.42 67.03 67.13 79,735 -0.85(-1.24%)
Apr 11, 2018 66.88 68.32 66.63 67.98 85,723 +0.75(+1.11%)
Apr 10, 2018 65.69 67.38 65.29 67.23 80,623 +2.04(+3.13%)
Apr 09, 2018 64.99 65.69 64.24 65.19 133,630 +0.65(+1.00%)
Apr 06, 2018 65.09 66.13 64.44 64.54 112,556 -0.90(-1.37%)
Apr 05, 2018 65.74 67.05 65.14 65.44 147,940 +0.15(+0.23%)
Apr 04, 2018 64.84 65.69 64.74 65.29 181,854 -0.05(-0.08%)
Apr 03, 2018 66.03 66.08 64.59 65.34 118,605 -0.35(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.