Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.17 63.57 61.61 61.91 97,561 -1.86(-2.92%)
Apr 29, 2015 64.86 65.30 63.67 63.77 46,825 -1.06(-1.63%)
Apr 28, 2015 64.87 65.88 64.40 64.83 73,781 +0.12(+0.18%)
Apr 27, 2015 64.46 65.45 63.97 64.71 113,674 +0.16(+0.24%)
Apr 24, 2015 64.75 64.92 64.15 64.55 84,005 +0.08(+0.12%)
Apr 23, 2015 64.93 65.31 63.98 64.47 98,814 -0.65(-1.00%)
Apr 22, 2015 64.31 65.69 64.21 65.12 66,170 +0.41(+0.64%)
Apr 21, 2015 65.37 65.81 64.44 64.71 95,795 -0.21(-0.32%)
Apr 20, 2015 62.37 65.09 62.37 64.92 88,106 +2.64(+4.24%)
Apr 17, 2015 61.32 62.34 61.01 62.27 136,329 +0.41(+0.67%)
Apr 16, 2015 64.73 65.17 61.40 61.86 181,376 -2.81(-4.35%)
Apr 15, 2015 65.04 65.87 64.59 64.67 91,534 -0.24(-0.36%)
Apr 14, 2015 65.21 65.52 64.13 64.91 81,773 -0.59(-0.90%)
Apr 13, 2015 63.61 65.96 63.61 65.50 108,634 +1.98(+3.12%)
Apr 10, 2015 67.45 67.68 60.08 63.52 284,659 -3.64(-5.42%)
Apr 09, 2015 68.00 68.49 66.66 67.16 57,123 -0.89(-1.30%)
Apr 08, 2015 66.70 68.29 66.70 68.04 82,007 +1.15(+1.72%)
Apr 07, 2015 68.16 68.26 66.83 66.89 71,098 -1.33(-1.95%)
Apr 06, 2015 68.31 69.64 67.94 68.22 82,848 -0.64(-0.93%)
Apr 02, 2015 68.64 68.86 68.86 68.86 54,556 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.