Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.63 11.85 11.63 11.81 1,909 +0.12(+1.02%)
Apr 29, 2004 11.44 12.01 11.44 11.69 7,637 -0.12(-1.01%)
Apr 28, 2004 11.88 11.94 11.78 11.81 2,439 +0.07(+0.63%)
Apr 27, 2004 11.69 11.84 11.69 11.74 2,439 -0.16(-1.36%)
Apr 26, 2004 11.90 11.93 11.90 11.90 1,272 +0.00(+0.00%)
Apr 23, 2004 11.69 11.90 11.55 11.90 2,015 +0.30(+2.55%)
Apr 22, 2004 11.69 11.69 11.43 11.60 2,227 -0.08(-0.65%)
Apr 21, 2004 11.70 11.70 11.60 11.68 848 +0.21(+1.81%)
Apr 20, 2004 11.60 11.66 11.47 11.47 5,091 -0.03(-0.22%)
Apr 19, 2004 11.47 11.63 11.47 11.50 1,591 -0.14(-1.24%)
Apr 16, 2004 11.69 11.82 11.63 11.64 3,818 -0.05(-0.44%)
Apr 15, 2004 11.90 11.91 11.64 11.69 1,591 -0.14(-1.16%)
Apr 14, 2004 11.78 11.83 11.78 11.83 1,485 -0.11(-0.89%)
Apr 13, 2004 11.94 11.94 11.78 11.94 2,545 +0.20(+1.71%)
Apr 12, 2004 11.63 12.15 11.63 11.73 7,425 -0.20(-1.68%)
Apr 08, 2004 11.75 11.94 11.75 11.94 1,166 +0.03(+0.21%)
Apr 07, 2004 11.75 11.94 11.75 11.91 2,015 -0.03(-0.21%)
Apr 06, 2004 11.75 11.94 11.63 11.94 1,485 +0.11(+0.95%)
Apr 05, 2004 11.78 12.09 11.63 11.82 4,349 +0.04(+0.33%)
Apr 02, 2004 11.78 12.10 11.63 11.78 5,834 -0.31(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.