Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.412 9.421 9.176 9.176 3,182 +0.16(+1.74%)
Apr 29, 2002 9.226 9.226 8.981 9.019 3,288 -0.41(-4.33%)
Apr 26, 2002 9.239 9.427 9.239 9.427 1,166 -0.28(-2.91%)
Apr 25, 2002 9.302 9.710 9.302 9.710 1,591 +0.41(+4.39%)
Apr 24, 2002 9.402 9.617 9.302 9.302 1,378 -0.15(-1.60%)
Apr 23, 2002 9.805 9.867 9.453 9.453 3,394 -0.31(-3.22%)
Apr 22, 2002 9.905 10.06 9.490 9.767 2,545 -0.13(-1.33%)
Apr 19, 2002 10.21 10.21 9.585 9.899 6,682 -0.36(-3.55%)
Apr 18, 2002 10.33 10.33 9.905 10.26 6,788 +0.46(+4.68%)
Apr 17, 2002 9.427 9.962 9.302 9.805 20,260 +0.38(+4.00%)
Apr 16, 2002 9.145 9.427 9.145 9.427 2,015 +0.19(+2.04%)
Apr 15, 2002 8.956 9.666 8.956 9.239 3,818 +0.30(+3.32%)
Apr 12, 2002 8.918 8.942 8.830 8.942 3,394 -0.32(-3.48%)
Apr 11, 2002 9.145 9.264 8.925 9.264 2,651 +0.12(+1.31%)
Apr 10, 2002 9.427 9.427 9.145 9.145 2,227 -0.13(-1.36%)
Apr 09, 2002 8.926 9.365 8.926 9.270 4,879 -0.16(-1.67%)
Apr 08, 2002 9.427 9.427 8.811 9.427 4,349 +0.14(+1.48%)
Apr 05, 2002 9.679 9.679 9.063 9.290 9,440 -0.42(-4.33%)
Apr 04, 2002 9.585 9.710 9.585 9.710 1,591 -0.01(-0.13%)
Apr 03, 2002 9.421 9.805 9.421 9.723 6,894 +0.16(+1.65%)
Apr 02, 2002 9.408 9.566 9.365 9.565 3,924 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.