Indicators

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	238.04	240.59	237.76	239.18	58,790	+1.46(+0.61%)
Apr 27, 2023	237.58	237.99	233.78	237.72	61,540	+1.86(+0.79%)
Apr 26, 2023	241.29	241.32	235.14	235.87	91,464	-6.24(-2.58%)
Apr 25, 2023	243.25	243.43	240.43	242.10	106,696	-2.46(-1.01%)
Apr 24, 2023	241.48	245.22	241.48	244.56	86,107	+1.97(+0.81%)
Apr 21, 2023	247.56	247.56	241.10	242.60	84,378	-5.00(-2.02%)
Apr 20, 2023	246.00	248.07	243.56	247.59	62,858	+0.25(+0.10%)
Apr 19, 2023	246.91	247.74	244.36	247.35	87,454	-1.66(-0.67%)
Apr 18, 2023	254.59	254.59	248.48	249.01	73,296	-3.47(-1.37%)
Apr 17, 2023	251.74	253.74	250.85	252.47	58,182	+0.67(+0.27%)
Apr 14, 2023	252.62	256.02	249.79	251.80	88,347	-0.96(-0.38%)
Apr 13, 2023	252.19	253.88	248.14	252.76	77,266	+0.99(+0.39%)
Apr 12, 2023	256.21	258.20	251.54	251.77	109,239	-2.48(-0.97%)
Apr 11, 2023	253.68	256.63	252.31	254.25	65,201	+2.49(+0.99%)
Apr 10, 2023	246.28	253.36	244.39	251.76	85,694	+4.34(+1.75%)
Apr 06, 2023	249.15	249.73	244.47	247.43	111,764	-1.72(-0.69%)
Apr 05, 2023	254.93	256.43	248.76	249.15	145,865	-7.29(-2.84%)
Apr 04, 2023	265.47	265.47	254.54	256.43	73,673	-7.56(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.