Indicators

Lancaster Colony Cor (NQ: LANC )

186.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.62	111.11	107.62	110.41	318,833	+2.37(+2.19%)
Apr 27, 2017	113.62	113.62	107.12	108.04	264,340	-5.45(-4.80%)
Apr 26, 2017	113.97	114.85	112.93	113.48	120,132	-0.47(-0.42%)
Apr 25, 2017	114.27	115.57	113.62	113.96	99,727	+0.20(+0.18%)
Apr 24, 2017	113.84	115.16	113.24	113.75	89,836	+1.05(+0.93%)
Apr 21, 2017	112.42	113.12	112.42	112.70	68,522	+0.05(+0.05%)
Apr 20, 2017	112.47	112.95	111.91	112.65	80,170	+0.35(+0.31%)
Apr 19, 2017	112.85	113.83	111.96	112.30	78,618	-0.22(-0.20%)
Apr 18, 2017	111.46	112.88	111.46	112.52	95,972	+0.68(+0.60%)
Apr 17, 2017	111.05	112.26	110.36	111.84	103,886	+1.07(+0.97%)
Apr 13, 2017	112.39	112.76	110.57	110.77	92,258	-1.99(-1.76%)
Apr 12, 2017	113.40	113.58	112.19	112.76	77,595	-0.85(-0.75%)
Apr 11, 2017	112.55	113.79	112.33	113.61	76,708	+0.88(+0.78%)
Apr 10, 2017	111.90	113.57	111.50	112.74	86,422	+0.84(+0.75%)
Apr 07, 2017	112.61	112.66	111.42	111.90	86,029	-0.89(-0.79%)
Apr 06, 2017	112.33	113.29	111.50	112.79	94,025	+0.14(+0.13%)
Apr 05, 2017	113.30	113.51	112.05	112.65	87,796	-0.33(-0.29%)
Apr 04, 2017	113.18	113.58	111.69	112.98	105,870	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.