Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.404 8.488 7.746 7.946 257,658 -0.41(-4.89%)
Apr 29, 2002 8.717 8.730 8.354 8.354 47,750 -0.34(-3.91%)
Apr 26, 2002 8.757 8.757 8.695 8.695 89,441 -0.02(-0.24%)
Apr 25, 2002 8.664 8.870 8.633 8.715 183,972 +0.03(+0.31%)
Apr 24, 2002 8.282 8.827 8.282 8.689 175,246 +0.46(+5.59%)
Apr 23, 2002 8.154 8.272 8.154 8.229 45,084 +0.00(+0.03%)
Apr 22, 2002 8.383 8.396 8.154 8.226 32,964 -0.22(-2.66%)
Apr 19, 2002 8.466 8.602 8.410 8.451 49,447 -0.02(-0.19%)
Apr 18, 2002 8.387 8.734 8.385 8.468 80,472 +0.01(+0.12%)
Apr 17, 2002 8.416 8.488 8.402 8.458 129,434 -0.02(-0.19%)
Apr 16, 2002 8.446 8.612 8.406 8.474 131,374 +0.03(+0.32%)
Apr 15, 2002 8.509 8.540 8.356 8.447 219,118 +0.15(+1.87%)
Apr 12, 2002 8.220 8.344 8.171 8.293 125,799 +0.00(+0.00%)
Apr 11, 2002 8.458 8.458 7.989 8.293 178,639 -0.16(-1.86%)
Apr 10, 2002 7.632 8.474 7.610 8.449 312,922 +0.82(+10.70%)
Apr 09, 2002 7.622 7.643 7.447 7.632 206,029 +0.07(+0.87%)
Apr 08, 2002 7.300 7.616 7.300 7.566 69,807 +0.14(+1.86%)
Apr 05, 2002 7.505 7.505 7.298 7.428 44,356 -0.06(-0.85%)
Apr 04, 2002 7.471 7.622 7.457 7.492 95,015 -0.07(-0.90%)
Apr 03, 2002 7.426 7.601 7.426 7.560 18,179 +0.08(+1.13%)
Apr 02, 2002 7.476 7.632 7.354 7.476 106,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.