Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.609 7.693 7.575 7.589 16,562,008 -0.02(-0.28%)
Apr 29, 2015 7.484 7.658 7.484 7.609 16,396,685 +0.07(+0.93%)
Apr 28, 2015 7.498 7.575 7.456 7.540 19,057,410 +0.06(+0.75%)
Apr 27, 2015 7.589 7.644 7.470 7.484 17,255,400 -0.06(-0.74%)
Apr 24, 2015 7.554 7.609 7.514 7.540 15,102,980 -0.10(-1.37%)
Apr 23, 2015 7.686 7.693 7.623 7.644 12,389,917 -0.06(-0.82%)
Apr 22, 2015 7.665 7.770 7.609 7.707 24,486,568 -0.10(-1.25%)
Apr 21, 2015 7.826 7.868 7.784 7.805 10,394,425 +0.01(+0.18%)
Apr 20, 2015 7.791 7.826 7.728 7.791 9,769,178 +0.03(+0.36%)
Apr 17, 2015 7.819 7.861 7.728 7.763 10,354,863 -0.11(-1.38%)
Apr 16, 2015 7.868 7.910 7.798 7.872 7,352,040 -0.00(-0.04%)
Apr 15, 2015 7.791 7.910 7.788 7.875 13,860,178 +0.08(+1.08%)
Apr 14, 2015 7.875 7.889 7.763 7.791 15,151,874 -0.09(-1.15%)
Apr 13, 2015 7.721 7.896 7.721 7.882 11,616,994 +0.16(+2.08%)
Apr 10, 2015 7.777 7.791 7.690 7.721 12,297,534 -0.03(-0.36%)
Apr 09, 2015 7.749 7.777 7.672 7.749 14,674,372 +0.02(+0.27%)
Apr 08, 2015 7.784 7.812 7.710 7.728 14,423,432 -0.03(-0.36%)
Apr 07, 2015 7.735 7.812 7.711 7.756 9,807,004 +0.03(+0.36%)
Apr 06, 2015 7.623 7.770 7.575 7.728 9,369,604 +0.01(+0.18%)
Apr 02, 2015 7.686 7.714 7.714 7.714 7,993,331 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.