Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.93	26.20	25.90	26.01	4,763,312	+0.08(+0.32%)
Apr 27, 2006	25.16	26.17	25.14	25.92	4,693,010	+0.62(+2.47%)
Apr 26, 2006	25.22	25.34	25.11	25.30	1,970,122	+0.21(+0.82%)
Apr 25, 2006	25.13	25.34	25.09	25.09	2,229,966	-0.15(-0.61%)
Apr 24, 2006	25.23	25.47	25.10	25.25	2,765,246	+0.01(+0.03%)
Apr 21, 2006	25.66	25.74	25.09	25.24	3,985,125	-0.21(-0.81%)
Apr 20, 2006	25.65	25.98	25.44	25.45	3,278,800	-0.53(-2.06%)
Apr 19, 2006	26.15	26.38	25.76	25.98	2,864,673	-0.37(-1.42%)
Apr 18, 2006	25.30	26.39	25.00	26.36	6,815,444	+1.06(+4.17%)
Apr 17, 2006	25.20	25.56	25.07	25.30	2,074,102	-0.03(-0.13%)
Apr 13, 2006	25.02	25.41	24.92	25.33	2,267,695	+0.37(+1.50%)
Apr 12, 2006	25.26	25.28	24.91	24.96	2,039,648	-0.30(-1.20%)
Apr 11, 2006	25.29	25.31	25.08	25.26	1,838,627	-0.03(-0.10%)
Apr 10, 2006	25.41	25.47	25.17	25.29	1,699,479	-0.04(-0.15%)
Apr 07, 2006	25.55	25.63	25.14	25.33	2,060,977	-0.12(-0.48%)
Apr 06, 2006	25.51	25.71	25.35	25.45	1,575,732	-0.09(-0.35%)
Apr 05, 2006	25.54	25.72	25.35	25.54	3,760,036	+0.01(+0.03%)
Apr 04, 2006	25.33	25.73	25.14	25.53	2,629,731	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.