Indicators

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.59	26.90	26.36	26.54	22,752	-0.06(-0.21%)
Apr 27, 2017	26.84	26.84	26.29	26.60	31,693	-0.11(-0.42%)
Apr 26, 2017	26.40	26.89	25.64	26.71	26,143	+0.21(+0.80%)
Apr 25, 2017	26.53	26.83	26.24	26.50	18,653	+0.09(+0.35%)
Apr 24, 2017	26.17	26.83	25.80	26.41	42,001	+0.46(+1.78%)
Apr 21, 2017	25.66	26.21	25.38	25.94	31,411	+0.21(+0.83%)
Apr 20, 2017	25.59	25.83	25.38	25.73	23,634	+0.18(+0.69%)
Apr 19, 2017	25.74	25.89	25.28	25.55	18,807	-0.18(-0.68%)
Apr 18, 2017	25.27	25.75	24.99	25.73	17,584	+0.27(+1.05%)
Apr 17, 2017	25.11	25.67	25.11	25.46	14,299	+0.38(+1.51%)
Apr 13, 2017	25.19	25.31	25.04	25.08	13,700	-0.51(-1.99%)
Apr 12, 2017	25.72	25.89	25.28	25.59	8,020	-0.27(-1.04%)
Apr 11, 2017	25.72	25.89	25.41	25.86	27,448	+0.15(+0.58%)
Apr 10, 2017	25.14	25.89	25.14	25.71	19,373	+0.44(+1.72%)
Apr 07, 2017	25.22	25.50	24.97	25.28	26,178	-0.05(-0.18%)
Apr 06, 2017	25.39	25.39	25.08	25.32	15,102	+0.00(+0.00%)
Apr 05, 2017	25.79	25.79	25.09	25.32	39,106	-0.31(-1.19%)
Apr 04, 2017	25.43	25.62	25.28	25.63	17,780	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.