Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.09 33.20 32.40 32.58 39,396 -0.73(-2.20%)
Apr 29, 2015 33.17 33.54 33.17 33.31 30,912 -0.13(-0.38%)
Apr 28, 2015 33.44 33.58 33.13 33.44 37,145 +0.14(+0.41%)
Apr 27, 2015 33.17 33.39 32.59 33.31 28,917 +0.18(+0.55%)
Apr 24, 2015 32.64 33.12 32.64 33.12 22,949 +0.42(+1.27%)
Apr 23, 2015 32.75 33.04 32.50 32.71 39,756 -0.22(-0.66%)
Apr 22, 2015 33.14 33.14 32.75 32.93 8,822 -0.07(-0.22%)
Apr 21, 2015 33.14 33.20 32.82 33.00 16,591 +0.02(+0.05%)
Apr 20, 2015 32.42 32.99 32.42 32.98 29,474 +0.58(+1.79%)
Apr 17, 2015 32.61 32.87 32.35 32.40 36,502 -0.42(-1.27%)
Apr 16, 2015 33.28 33.47 32.65 32.82 60,041 -0.43(-1.28%)
Apr 15, 2015 33.23 33.46 32.94 33.24 27,391 -0.08(-0.24%)
Apr 14, 2015 33.26 33.66 33.26 33.32 38,141 +0.05(+0.16%)
Apr 13, 2015 33.71 33.73 33.06 33.27 35,497 -0.24(-0.73%)
Apr 10, 2015 33.06 33.90 32.85 33.51 27,854 +0.57(+1.73%)
Apr 09, 2015 33.29 33.29 32.58 32.94 14,080 -0.38(-1.14%)
Apr 08, 2015 33.27 33.77 33.23 33.32 25,869 +0.00(+0.00%)
Apr 07, 2015 33.77 33.97 33.31 33.32 29,081 -0.28(-0.83%)
Apr 06, 2015 33.88 34.38 33.54 33.60 20,232 -0.34(-1.01%)
Apr 02, 2015 33.51 33.95 33.95 33.95 41,103 +0.28(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.