Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.50	23.50	22.87	22.88	21,674	-0.62(-2.63%)
Apr 27, 2012	23.41	23.52	23.38	23.50	10,338	+0.06(+0.25%)
Apr 26, 2012	23.39	23.51	23.23	23.44	7,416	+0.04(+0.18%)
Apr 25, 2012	23.36	23.51	23.15	23.40	17,219	+0.19(+0.82%)
Apr 24, 2012	22.38	23.22	22.38	23.21	28,732	+0.82(+3.64%)
Apr 23, 2012	22.53	22.63	22.32	22.39	20,517	-0.47(-2.06%)
Apr 20, 2012	23.03	23.18	22.52	22.86	30,081	+0.21(+0.95%)
Apr 19, 2012	23.01	23.13	22.64	22.65	13,582	-0.26(-1.12%)
Apr 18, 2012	23.03	23.17	22.81	22.90	33,525	-0.19(-0.82%)
Apr 17, 2012	23.02	23.23	22.96	23.09	20,194	+0.14(+0.61%)
Apr 16, 2012	22.56	23.02	22.56	22.95	12,340	+0.43(+1.90%)
Apr 13, 2012	22.66	22.81	22.47	22.52	21,473	-0.28(-1.23%)
Apr 12, 2012	22.81	23.03	22.59	22.80	25,471	+0.07(+0.33%)
Apr 11, 2012	22.61	22.75	22.59	22.73	18,030	+0.35(+1.58%)
Apr 10, 2012	22.69	22.69	22.14	22.37	23,615	-0.34(-1.49%)
Apr 09, 2012	22.90	23.08	22.49	22.71	33,565	-0.56(-2.41%)
Apr 05, 2012	23.12	23.29	23.08	23.27	13,956	+0.09(+0.39%)
Apr 04, 2012	23.25	23.31	23.13	23.18	13,873	-0.20(-0.85%)
Apr 03, 2012	23.60	23.64	23.36	23.38	11,204	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.