Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.01 21.29 20.46 20.65 9,633 -0.02(-0.07%)
Apr 29, 2004 21.03 21.20 20.46 20.66 10,293 -0.41(-1.94%)
Apr 28, 2004 21.12 21.20 20.95 21.07 8,181 -0.09(-0.43%)
Apr 27, 2004 21.10 21.33 20.93 21.16 16,231 +0.11(+0.50%)
Apr 26, 2004 20.84 21.06 20.84 21.06 6,598 +0.08(+0.40%)
Apr 23, 2004 20.70 20.98 20.50 20.98 6,334 -0.05(-0.22%)
Apr 22, 2004 20.55 21.02 20.42 21.02 16,495 +0.28(+1.35%)
Apr 21, 2004 20.85 20.95 20.61 20.74 8,445 -0.13(-0.62%)
Apr 20, 2004 21.30 21.42 20.87 20.87 11,876 -0.21(-1.01%)
Apr 19, 2004 21.72 21.72 21.02 21.08 10,689 -0.53(-2.45%)
Apr 16, 2004 21.35 21.61 21.23 21.61 5,410 +0.39(+1.86%)
Apr 15, 2004 21.75 21.77 21.22 21.22 15,439 -0.30(-1.37%)
Apr 14, 2004 21.48 21.83 21.27 21.51 10,293 -0.09(-0.42%)
Apr 13, 2004 21.64 21.88 21.45 21.60 10,029 -0.28(-1.28%)
Apr 12, 2004 21.83 21.94 21.26 21.88 5,278 +0.60(+2.81%)
Apr 08, 2004 21.46 21.61 21.29 21.29 7,126 -0.11(-0.53%)
Apr 07, 2004 21.78 21.82 21.33 21.40 12,668 -0.50(-2.28%)
Apr 06, 2004 21.77 21.98 21.67 21.90 6,334 -0.02(-0.10%)
Apr 05, 2004 21.53 21.92 21.53 21.92 8,049 +0.35(+1.62%)
Apr 02, 2004 21.53 21.57 21.26 21.57 9,501 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.