Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.96 22.16 21.96 22.15 14,647 +0.45(+2.06%)
Apr 29, 2002 22.01 22.01 21.70 21.70 7,389 -0.24(-1.07%)
Apr 26, 2002 22.01 22.26 21.94 21.94 2,771 -0.26(-1.18%)
Apr 25, 2002 21.95 22.39 21.94 22.20 12,536 +0.22(+0.99%)
Apr 24, 2002 22.10 22.13 21.94 21.98 5,014 -0.11(-0.52%)
Apr 23, 2002 22.09 22.13 21.67 22.10 7,389 +0.41(+1.89%)
Apr 22, 2002 22.13 22.13 21.63 21.69 3,299 -0.49(-2.22%)
Apr 19, 2002 22.35 22.35 21.60 22.18 4,618 +0.17(+0.76%)
Apr 18, 2002 22.28 22.28 21.76 22.01 5,806 -0.08(-0.34%)
Apr 17, 2002 21.45 22.13 21.30 22.09 10,689 +0.76(+3.55%)
Apr 16, 2002 21.14 21.60 20.51 21.33 17,551 +0.31(+1.48%)
Apr 15, 2002 20.46 21.03 20.46 21.02 15,967 +0.07(+0.33%)
Apr 12, 2002 20.45 20.95 20.31 20.95 17,947 +0.61(+2.98%)
Apr 11, 2002 20.23 20.57 20.07 20.35 12,008 +0.33(+1.63%)
Apr 10, 2002 19.93 20.02 19.93 20.02 11,084 +0.23(+1.19%)
Apr 09, 2002 19.70 20.02 19.59 19.79 7,917 -0.23(-1.17%)
Apr 08, 2002 20.01 20.02 19.74 20.02 15,307 -0.02(-0.11%)
Apr 05, 2002 19.93 20.12 19.51 20.04 6,070 +0.11(+0.57%)
Apr 04, 2002 19.55 19.93 19.44 19.93 6,862 +0.43(+2.21%)
Apr 03, 2002 20.40 20.40 18.79 19.50 58,327 -0.74(-3.63%)
Apr 02, 2002 20.61 20.61 20.10 20.23 7,653 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.