Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

227.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.574 7.574 7.415 7.415 154,126 -0.13(-1.70%)
Apr 29, 2003 7.721 7.721 7.543 7.543 122,166 -0.14(-1.77%)
Apr 28, 2003 7.372 7.694 7.352 7.678 174,487 +0.30(+4.10%)
Apr 25, 2003 7.488 7.562 7.356 7.376 146,136 +0.00(+0.05%)
Apr 24, 2003 7.488 7.488 7.372 7.372 228,611 -0.16(-2.16%)
Apr 23, 2003 7.663 7.663 7.399 7.535 195,879 +0.03(+0.47%)
Apr 22, 2003 7.442 7.515 7.384 7.500 273,200 +0.12(+1.63%)
Apr 21, 2003 7.686 7.706 7.360 7.380 299,747 -0.31(-3.99%)
Apr 17, 2003 7.760 7.772 7.449 7.686 261,859 +0.37(+5.09%)
Apr 16, 2003 7.411 7.566 7.275 7.314 278,612 -0.16(-2.08%)
Apr 15, 2003 7.403 7.562 7.255 7.469 254,643 +0.04(+0.57%)
Apr 14, 2003 7.488 7.488 7.310 7.426 166,755 +0.04(+0.58%)
Apr 11, 2003 7.566 7.566 7.372 7.384 239,952 -0.09(-1.19%)
Apr 10, 2003 7.566 7.566 7.255 7.473 211,601 +0.08(+1.05%)
Apr 09, 2003 7.337 7.512 7.333 7.395 287,633 +0.02(+0.21%)
Apr 08, 2003 7.372 7.442 7.294 7.380 431,965 +0.05(+0.69%)
Apr 07, 2003 7.190 7.496 7.170 7.329 201,549 +0.19(+2.66%)
Apr 04, 2003 7.201 7.221 7.124 7.139 90,723 -0.10(-1.34%)
Apr 03, 2003 7.271 7.275 7.174 7.236 105,671 +0.07(+0.92%)
Apr 02, 2003 7.085 7.279 7.061 7.170 259,798 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.