Indicators

Papa John's Intl (NQ: PZZA )

52.94 +1.81 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.27	87.53	84.83	85.57	684,093	-0.93(-1.08%)
Apr 28, 2022	88.40	90.08	86.17	86.50	1,102,170	-2.93(-3.28%)
Apr 27, 2022	90.93	91.90	88.78	89.43	659,835	-1.09(-1.20%)
Apr 26, 2022	96.75	96.75	89.80	90.52	614,565	-6.86(-7.04%)
Apr 25, 2022	93.98	97.89	92.87	97.38	596,817	+2.61(+2.76%)
Apr 22, 2022	97.74	98.02	94.65	94.77	525,036	-3.61(-3.67%)
Apr 21, 2022	99.60	101.47	98.03	98.38	326,508	-1.10(-1.11%)
Apr 20, 2022	99.90	100.41	99.19	99.48	375,046	+0.28(+0.28%)
Apr 19, 2022	96.11	99.86	95.89	99.20	378,283	+3.50(+3.65%)
Apr 18, 2022	94.44	95.76	93.06	95.70	409,460	+0.68(+0.71%)
Apr 14, 2022	98.06	98.18	94.65	95.03	433,909	-2.67(-2.73%)
Apr 13, 2022	96.75	97.97	95.86	97.69	373,392	+1.17(+1.21%)
Apr 12, 2022	96.76	98.38	95.97	96.53	306,386	+0.24(+0.25%)
Apr 11, 2022	96.55	97.63	94.91	96.28	541,172	-1.27(-1.30%)
Apr 08, 2022	99.40	99.88	97.50	97.55	345,029	-1.59(-1.60%)
Apr 07, 2022	98.63	100.34	97.57	99.14	457,790	-0.29(-0.29%)
Apr 06, 2022	99.61	100.38	97.40	99.43	550,606	-0.87(-0.87%)
Apr 05, 2022	100.59	100.69	97.53	100.31	371,106	-0.23(-0.23%)
Apr 04, 2022	99.47	102.00	99.29	100.54	606,347	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.