Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.45 -1.23 (-2.38%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.502 3.554 3.497 3.528 1,340,154 +0.03(+0.78%)
Apr 29, 2004 3.506 3.548 3.483 3.501 624,805 +0.01(+0.30%)
Apr 28, 2004 3.596 3.597 3.490 3.490 690,698 -0.10(-2.88%)
Apr 27, 2004 3.533 3.614 3.533 3.593 798,783 +0.07(+1.85%)
Apr 26, 2004 3.558 3.585 3.467 3.528 907,342 -0.03(-0.95%)
Apr 23, 2004 3.573 3.593 3.547 3.562 1,770,597 -0.00(-0.09%)
Apr 22, 2004 3.474 3.565 3.452 3.565 2,676,991 +0.09(+2.61%)
Apr 21, 2004 3.420 3.475 3.401 3.474 1,033,440 +0.06(+1.86%)
Apr 20, 2004 3.466 3.496 3.404 3.411 1,429,277 -0.05(-1.34%)
Apr 19, 2004 3.458 3.492 3.407 3.457 789,302 +0.02(+0.58%)
Apr 16, 2004 3.365 3.501 3.362 3.437 678,373 +0.08(+2.39%)
Apr 15, 2004 3.355 3.407 3.346 3.357 1,422,640 +0.01(+0.35%)
Apr 14, 2004 3.405 3.420 3.345 3.346 1,973,019 -0.09(-2.55%)
Apr 13, 2004 3.473 3.486 3.417 3.433 1,776,285 -0.07(-1.87%)
Apr 12, 2004 3.482 3.528 3.472 3.499 662,255 +0.02(+0.48%)
Apr 08, 2004 3.501 3.540 3.445 3.482 969,443 -0.02(-0.57%)
Apr 07, 2004 3.207 3.509 3.139 3.502 5,872,125 +0.22(+6.79%)
Apr 06, 2004 3.461 3.470 3.277 3.279 3,155,787 -0.19(-5.59%)
Apr 05, 2004 3.486 3.506 3.472 3.473 1,824,639 -0.03(-0.78%)
Apr 02, 2004 3.461 3.570 3.461 3.501 1,425,958 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.