Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.66	18.31	17.66	18.09	3,108	+0.36(+2.04%)
Apr 26, 2017		17.73	17.73	17.73	305	+0.07(+0.40%)
Apr 25, 2017	17.48	17.66	17.48	17.66	8,587	+0.13(+0.76%)
Apr 24, 2017	17.74	17.74	17.53	17.53	357	+0.04(+0.25%)
Apr 21, 2017	17.48	17.48	17.48	17.48	3,938	+0.23(+1.33%)
Apr 20, 2017	17.62	17.62	17.25	17.25	695	-0.27(-1.54%)
Apr 19, 2017	17.56	17.58	17.52	17.52	2,347	-0.07(-0.38%)
Apr 18, 2017	17.55	17.59	17.53	17.59	1,536	+0.11(+0.61%)
Apr 17, 2017	18.06	18.06	17.04	17.48	2,877	-0.18(-1.00%)
Apr 13, 2017	18.04	18.04	17.66	17.66	358	+0.62(+3.63%)
Apr 11, 2017		17.04	17.04	17.04	0	+0.19(+1.15%)
Apr 10, 2017	16.85	16.85	16.85	16.85	212	+0.51(+3.13%)
Apr 07, 2017	16.34	16.34	16.34	16.34	113	-1.14(-6.52%)
Apr 06, 2017	17.48	17.48	17.48	17.48	593	-0.25(-1.39%)
Apr 05, 2017	17.53	17.72	17.53	17.72	1,412	+0.23(+1.31%)
Apr 04, 2017	17.49	17.49	17.49	17.49	236	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.