Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.46	13.85	13.46	13.85	749	+0.00(+0.00%)
Apr 28, 2016	13.85	13.85	13.85	13.85	231	+0.13(+0.95%)
Apr 26, 2016	13.76	13.72	13.72	13.72	3	-0.10(-0.75%)
Apr 25, 2016	13.87	13.87	13.53	13.82	1,015	+0.06(+0.44%)
Apr 22, 2016	13.57	13.76	13.57	13.76	389	+0.13(+0.95%)
Apr 20, 2016	13.71	13.63	13.63	13.63	21	-0.37(-2.63%)
Apr 19, 2016	13.48	14.00	13.42	14.00	21,531	+0.24(+1.74%)
Apr 18, 2016	13.45	14.06	13.42	13.76	3,675	+0.30(+2.25%)
Apr 15, 2016	13.46	13.46	13.46	13.46	586	-0.39(-2.81%)
Apr 14, 2016	13.63	14.06	13.63	13.85	3,923	+0.22(+1.59%)
Apr 13, 2016	13.62	13.63	13.45	13.63	1,478	+0.35(+2.65%)
Apr 11, 2016	13.47	13.28	13.28	13.28	12	+0.12(+0.94%)
Apr 08, 2016	13.03	13.42	13.03	13.16	2,111	-0.43(-3.18%)
Apr 07, 2016	13.42	13.63	12.99	13.59	7,117	+0.39(+2.95%)
Apr 06, 2016	13.20	13.20	13.20	13.20	315	-0.24(-1.81%)
Apr 05, 2016	13.36	13.44	13.36	13.44	298	+0.10(+0.71%)
Apr 04, 2016	13.29	13.35	13.28	13.35	1,920	+0.38(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.