Indicators

Guaranty Fedl Bcshs (NQ: GFED )

31.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.450	6.919	6.450	6.919	557	+0.02(+0.24%)
Apr 26, 2012	6.902	6.902	6.902	6.902	238	+0.07(+0.98%)
Apr 25, 2012	7.003	7.003	6.835	6.835	1,910	+0.13(+2.00%)
Apr 24, 2012	6.458	6.701	6.458	6.701	1,390	+0.25(+3.90%)
Apr 23, 2012	6.450	6.450	6.450	6.450	398	-0.39(-5.75%)
Apr 20, 2012	6.735	6.885	6.693	6.844	1,134	-0.08(-1.20%)
Apr 19, 2012	6.952	6.952	6.450	6.927	2,428	-0.20(-2.83%)
Apr 17, 2012	7.581	7.128	7.128	7.128	2,865	-0.45(-5.97%)
Apr 16, 2012	7.954	7.954	7.581	7.581	250	+0.49(+6.85%)
Apr 13, 2012	7.153	7.153	7.095	7.095	1,528	-0.13(-1.85%)
Apr 12, 2012	7.229	7.229	7.229	7.229	119	-0.27(-3.58%)
Apr 11, 2012	6.927	7.497	6.927	7.497	1,347	-0.03(-0.43%)
Apr 10, 2012	6.584	7.530	6.584	7.530	2,280	+0.34(+4.77%)
Apr 09, 2012	6.994	7.212	6.927	7.187	1,208	-0.14(-1.94%)
Apr 05, 2012	7.329	7.497	7.287	7.329	2,012	+0.00(+0.00%)
Apr 04, 2012	7.329	7.329	7.329	7.329	355	-0.05(-0.68%)
Apr 03, 2012	7.346	7.513	7.329	7.380	2,752	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.