Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.118	5.118	5.117	5.117	298	-0.11(-2.10%)
Apr 28, 2011	5.118	5.235	5.110	5.227	2,419	+0.00(+0.00%)
Apr 27, 2011	5.227	5.227	5.227	5.227	119	+0.16(+3.14%)
Apr 26, 2011	5.160	5.252	5.068	5.068	5,222	-0.12(-2.40%)
Apr 21, 2011	5.110	5.193	5.193	5.193	6,566	+0.18(+3.66%)
Apr 20, 2011	5.009	5.009	5.009	5.009	1,193	+0.03(+0.67%)
Apr 19, 2011	4.942	5.101	4.942	4.976	1,671	-0.01(-0.17%)
Apr 18, 2011	5.093	5.110	4.900	4.984	22,751	-0.13(-2.46%)
Apr 15, 2011	5.118	5.118	5.110	5.110	5,017	-0.08(-1.61%)
Apr 14, 2011	5.227	5.235	5.193	5.193	1,910	-0.04(-0.80%)
Apr 11, 2011	5.235	5.235	5.235	5.235	0	+0.14(+2.80%)
Apr 07, 2011	5.093	5.093	5.093	5.093	0	-0.07(-1.30%)
Apr 05, 2011	5.160	5.160	5.160	5.160	0	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.