Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.30	24.30	24.30	24.30	1,074	-0.16(-0.65%)
Apr 27, 2006	24.46	24.46	24.46	24.46	180	+0.00(+0.00%)
Apr 26, 2006	24.37	24.46	24.37	24.46	1,014	+0.20(+0.83%)
Apr 25, 2006	24.21	24.26	24.21	24.26	3,117	+0.04(+0.17%)
Apr 24, 2006	24.22	24.22	24.22	24.22	3,581	-0.32(-1.30%)
Apr 21, 2006	24.24	24.53	24.21	24.53	2,265	+0.30(+1.22%)
Apr 20, 2006	24.22	24.24	24.22	24.24	686	-0.11(-0.46%)
Apr 19, 2006	24.49	24.49	24.35	24.35	2,749	-0.24(-0.99%)
Apr 18, 2006	24.43	24.71	24.43	24.59	3,878	+0.30(+1.24%)
Apr 17, 2006	24.29	24.29	24.29	24.29	2,860	+0.00(+0.00%)
Apr 13, 2006	24.66	24.66	24.29	24.29	7,587	-0.04(-0.17%)
Apr 12, 2006	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Apr 11, 2006	24.76	24.76	24.29	24.33	1,432	+0.04(+0.17%)
Apr 10, 2006	24.29	24.29	24.29	24.29	119	+0.00(+0.00%)
Apr 07, 2006	24.29	24.29	24.29	24.29	119	+0.00(+0.00%)
Apr 06, 2006	25.62	25.62	24.29	24.29	1,838	-0.23(-0.96%)
Apr 05, 2006	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 04, 2006	25.13	25.13	24.53	24.53	404	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.