Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.84	32.17	31.55	31.76	24,642	-0.26(-0.81%)
Apr 28, 2022	31.97	32.24	31.92	32.02	25,262	+0.07(+0.20%)
Apr 27, 2022	31.95	32.13	31.62	31.96	25,538	-0.10(-0.32%)
Apr 26, 2022	32.23	32.48	31.79	32.06	17,104	-0.42(-1.29%)
Apr 25, 2022	32.03	32.68	31.56	32.48	14,127	+0.22(+0.69%)
Apr 22, 2022	32.32	32.81	32.10	32.25	9,210	-0.25(-0.77%)
Apr 21, 2022	32.48	32.88	32.39	32.50	25,950	-0.02(-0.06%)
Apr 20, 2022	32.06	32.57	31.60	32.52	35,495	+0.33(+1.04%)
Apr 19, 2022	31.70	32.20	31.65	32.19	36,411	+0.34(+1.08%)
Apr 18, 2022	31.73	32.06	31.65	31.84	10,567	+0.02(+0.06%)
Apr 14, 2022	32.01	32.27	31.61	31.83	19,927	-0.23(-0.72%)
Apr 13, 2022	32.08	32.40	31.87	32.06	14,999	-0.20(-0.63%)
Apr 12, 2022	32.04	32.36	32.03	32.26	11,102	+0.22(+0.70%)
Apr 11, 2022	31.91	32.62	31.57	32.04	17,728	-0.13(-0.40%)
Apr 08, 2022	32.01	32.32	32.01	32.17	14,034	+0.04(+0.12%)
Apr 07, 2022	32.01	32.52	31.80	32.13	92,476	+0.06(+0.17%)
Apr 06, 2022	32.17	32.54	31.71	32.08	15,756	-0.19(-0.57%)
Apr 05, 2022	32.33	32.50	32.11	32.26	11,482	+0.06(+0.17%)
Apr 04, 2022	32.37	32.62	32.00	32.21	7,364	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.