Indicators

Acnb Corp (NQ: ACNB )

31.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.17	11.17	10.85	10.89	5,749	-0.29(-2.63%)
Apr 27, 2012	10.93	11.19	10.85	11.19	674	+0.31(+2.85%)
Apr 26, 2012	10.88	10.88	10.88	10.88	396	-0.01(-0.07%)
Apr 25, 2012	11.05	11.05	10.88	10.88	1,999	-0.08(-0.69%)
Apr 24, 2012	11.07	11.33	10.96	10.96	6,234	-0.11(-1.02%)
Apr 23, 2012	11.06	11.07	10.88	11.07	9,632	-0.08(-0.68%)
Apr 20, 2012	10.85	11.15	10.77	11.15	15,651	+0.19(+1.72%)
Apr 19, 2012	11.09	11.15	10.96	10.96	6,112	-0.13(-1.16%)
Apr 18, 2012	10.96	11.09	10.96	11.09	3,043	+0.13(+1.17%)
Apr 17, 2012	10.96	11.03	10.95	10.96	6,418	+0.00(+0.00%)
Apr 16, 2012	10.96	10.96	10.96	10.96	992	+0.11(+1.01%)
Apr 13, 2012	10.85	10.85	10.85	10.85	423	-0.06(-0.59%)
Apr 12, 2012	10.96	10.96	10.89	10.91	2,420	-0.08(-0.69%)
Apr 11, 2012	10.78	10.99	10.78	10.99	1,402	+0.22(+2.03%)
Apr 10, 2012	10.96	10.96	10.77	10.77	3,039	-0.19(-1.72%)
Apr 09, 2012	10.95	10.96	10.95	10.96	770	+0.19(+1.75%)
Apr 04, 2012	10.85	10.77	10.77	10.77	12,172	-0.15(-1.39%)
Apr 03, 2012	11.02	11.02	10.92	10.92	635	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.