Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.390 3.450 3.179 3.410 464,150 +0.05(+1.49%)
Apr 29, 2009 3.060 3.360 2.950 3.360 539,488 +0.34(+11.26%)
Apr 28, 2009 2.740 3.070 2.460 3.020 598,063 +0.23(+8.24%)
Apr 27, 2009 2.200 3.000 2.170 2.790 556,137 +0.24(+9.41%)
Apr 24, 2009 2.390 2.620 2.300 2.550 271,707 +0.21(+8.97%)
Apr 23, 2009 2.170 2.360 2.150 2.340 257,976 +0.23(+10.90%)
Apr 22, 2009 1.760 2.110 1.740 2.110 1,085,573 +0.30(+16.57%)
Apr 21, 2009 1.820 1.840 1.670 1.810 201,841 -0.02(-1.09%)
Apr 20, 2009 2.000 2.010 1.670 1.830 134,375 -0.23(-11.17%)
Apr 17, 2009 1.550 2.250 1.550 2.060 328,544 +0.11(+5.64%)
Apr 16, 2009 1.700 1.990 1.650 1.950 240,089 +0.28(+16.77%)
Apr 15, 2009 1.580 1.670 1.500 1.670 81,425 +0.08(+5.03%)
Apr 14, 2009 1.390 1.640 1.330 1.590 145,353 -0.03(-1.85%)
Apr 13, 2009 1.500 1.860 1.320 1.620 474,185 +0.06(+3.85%)
Apr 09, 2009 1.370 1.720 1.290 1.560 628,330 +0.22(+16.42%)
Apr 08, 2009 1.200 1.430 1.200 1.340 363,939 +0.12(+9.84%)
Apr 07, 2009 1.260 1.290 1.200 1.220 88,638 -0.07(-5.43%)
Apr 06, 2009 1.300 1.320 1.270 1.290 84,512 -0.01(-0.77%)
Apr 03, 2009 1.340 1.390 1.200 1.300 255,906 -0.05(-3.70%)
Apr 02, 2009 1.330 1.450 1.300 1.350 267,530 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.