Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.12	19.12	18.69	18.73	74,028	-0.36(-1.90%)
Apr 27, 2012	18.75	19.14	18.61	19.09	57,719	+0.33(+1.78%)
Apr 26, 2012	18.70	18.85	18.59	18.75	50,239	+0.05(+0.25%)
Apr 25, 2012	19.00	19.16	18.64	18.71	112,605	-0.25(-1.33%)
Apr 24, 2012	18.74	19.02	18.74	18.96	77,978	+0.23(+1.25%)
Apr 23, 2012	18.78	18.94	18.67	18.73	73,689	-0.25(-1.30%)
Apr 20, 2012	19.12	19.12	18.81	18.97	78,289	+0.17(+0.90%)
Apr 19, 2012	18.81	19.05	18.64	18.80	83,003	+0.16(+0.88%)
Apr 18, 2012	18.44	18.67	18.38	18.64	98,610	+0.22(+1.21%)
Apr 17, 2012	18.23	18.58	18.17	18.41	70,679	+0.27(+1.49%)
Apr 16, 2012	17.78	18.29	17.78	18.14	36,386	+0.41(+2.31%)
Apr 13, 2012	18.17	18.21	17.73	17.73	45,322	-0.53(-2.92%)
Apr 12, 2012	17.98	18.31	17.98	18.27	63,983	+0.25(+1.40%)
Apr 11, 2012	17.89	18.02	17.83	18.02	91,043	+0.22(+1.22%)
Apr 10, 2012	18.03	18.21	17.76	17.80	95,553	-0.23(-1.30%)
Apr 09, 2012	18.06	18.20	17.98	18.03	76,255	-0.26(-1.44%)
Apr 05, 2012	18.44	18.51	18.19	18.30	58,520	-0.17(-0.92%)
Apr 04, 2012	18.71	18.71	18.37	18.47	47,144	-0.39(-2.05%)
Apr 03, 2012	19.01	19.02	18.59	18.85	69,092	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.