Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.180	8.180	8.180	8.180	100	+0.00(+0.00%)
Apr 29, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 28, 2003	8.180	8.180	8.180	8.180	200	+0.00(+0.00%)
Apr 25, 2003	8.180	8.180	8.180	8.180	13,000	+0.00(+0.00%)
Apr 24, 2003	8.180	8.180	8.180	8.180	500	+0.00(+0.00%)
Apr 23, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 21, 2003	8.180	8.180	8.180	8.180	200	+0.00(+0.00%)
Apr 17, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 16, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 15, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 14, 2003	8.180	8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 11, 2003	8.430	8.430	8.180	8.180	600	-0.21(-2.50%)
Apr 10, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 09, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 08, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 07, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 04, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 03, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 02, 2003	8.390	8.390	8.390	8.390	300	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.