Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.95 15.12 14.53 14.59 13,400 -0.54(-3.57%)
Apr 29, 2004 15.12 15.50 15.00 15.13 26,200 -0.19(-1.24%)
Apr 28, 2004 15.27 15.95 15.26 15.32 27,100 -0.56(-3.53%)
Apr 27, 2004 16.66 16.66 15.20 15.88 43,800 -0.62(-3.76%)
Apr 26, 2004 17.00 17.19 16.36 16.50 33,500 -0.19(-1.14%)
Apr 23, 2004 16.24 16.79 16.24 16.69 12,300 +0.36(+2.20%)
Apr 22, 2004 17.64 17.64 16.26 16.33 35,700 -0.54(-3.20%)
Apr 21, 2004 16.40 17.54 16.21 16.87 96,800 +0.49(+2.99%)
Apr 20, 2004 17.45 17.50 16.09 16.38 300,300 -1.05(-6.02%)
Apr 19, 2004 16.60 17.51 16.05 17.43 145,000 +1.16(+7.13%)
Apr 16, 2004 15.91 16.50 15.31 16.27 140,100 +0.43(+2.71%)
Apr 15, 2004 15.42 15.84 14.87 15.84 117,500 +0.40(+2.59%)
Apr 14, 2004 14.45 15.49 14.45 15.44 67,400 +0.79(+5.39%)
Apr 13, 2004 14.79 15.00 14.46 14.65 37,700 -0.23(-1.55%)
Apr 12, 2004 14.95 15.75 14.65 14.88 45,600 -0.23(-1.53%)
Apr 08, 2004 15.75 16.88 15.06 15.11 82,100 -0.13(-0.85%)
Apr 07, 2004 14.94 15.63 14.00 15.24 63,800 +0.45(+3.04%)
Apr 06, 2004 14.45 14.90 14.40 14.79 26,100 +0.14(+0.96%)
Apr 05, 2004 13.82 15.25 13.82 14.65 72,600 +0.95(+6.93%)
Apr 02, 2004 13.80 13.85 13.19 13.70 62,300 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.